首页 资讯 > 内容页

今日382只个股突破五日均线

来源:证券时报网 发布日期: 2023-05-31 13:11:21


(相关资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3204.28点,收于五日均线之下,涨跌幅-0.62%,A股总成交额为4107.63亿元。到目前为止今日有382只A股价格突破了五日均线,其中乖离率较大的个股有深圳瑞捷、同为股份、第一医药等,乖离率分别为8.06%、7.68%、7.52%;紫燕食品、挖金客、四方科技等个股乖离率小,刚刚站上五日均线。

5月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300977深圳瑞捷10.2714.1216.3917.718.06
002835同为股份9.986.0115.9617.197.68
600833第一医药9.982.7412.7113.677.52
002827高争民爆10.012.0311.3912.207.07
301360荣旗科技9.5826.8499.76106.306.56
001282三联锻造10.0034.9631.7133.666.14
600052东望时代7.280.804.604.865.74
002021*ST中捷5.260.161.521.605.12
000981山子股份9.801.131.601.684.74
002289ST宇顺5.000.124.825.044.56
300424航新科技5.603.0913.9314.514.15
000889ST中嘉4.931.921.431.493.91
001296长江材料6.256.7020.0020.743.71
300454深信服5.110.86122.04126.553.69
002729好利科技5.333.3520.2020.953.69
600862中航高科4.731.4224.1225.003.63
003010若羽臣3.8421.0723.5124.353.59
300550和仁科技5.280.4917.1417.743.48
603176汇通集团5.085.926.596.823.43
300970华绿生物4.995.6722.6023.373.42
600706曲江文旅5.017.8515.2015.723.41
000819岳阳兴长5.852.9019.9720.643.38
600313农发种业4.352.458.598.873.26
300168万达信息3.892.3112.9513.373.21
603590康辰药业4.540.5938.3439.573.21
301290东星医疗4.644.7133.6334.703.19
300006莱美药业4.072.313.723.843.17
300314戴维医疗3.901.0021.7622.382.86
300733西菱动力4.114.2023.6724.322.75
300044赛为智能6.3212.584.925.052.60
603603*ST博天3.170.722.862.932.59
301213观想科技4.713.9740.9642.002.53
000961中南建设5.223.931.381.412.47
603069海汽集团6.281.4219.9920.482.46
300567精测电子4.851.6693.9896.292.46
300757罗博特科5.341.9261.8163.302.41
603880ST南卫3.350.824.224.322.32
002478常宝股份3.211.746.917.072.29
002917金奥博3.291.6011.0511.302.26
430300辰光医疗3.755.898.949.142.24
301121紫建电子2.944.2947.9749.042.23
603559ST通脉3.932.396.216.352.22
002310东方园林3.491.151.741.782.18
002789建艺集团3.080.7014.7315.052.17
002647仁东控股2.821.605.355.472.17
002470ST金正2.350.351.701.742.11
832149利尔达2.970.504.764.862.02
300511雪榕生物2.742.977.357.501.99
603893瑞芯微2.790.6382.2783.891.96
605136丽人丽妆1.381.0513.0213.271.89
300756金马游乐3.193.1618.4418.791.88
600326西藏天路4.844.725.966.071.81
000815美利云3.523.9710.4110.601.81
300255常山药业2.120.585.215.301.77
002059云南旅游2.420.656.246.351.73
000610西安旅游2.184.9715.2115.471.72
300765新诺威3.080.4313.4813.711.72
603031安孚科技2.270.4546.0146.801.72
600162香江控股2.140.421.881.911.70
600593大连圣亚2.100.7513.9014.121.61
300576容大感光3.3711.4945.2846.011.61
601069西部黄金1.720.4812.7912.991.58
600469风神股份2.660.625.705.791.58
002876三利谱2.312.3837.9938.591.57
000530冰山冷热1.571.715.095.171.57
000710贝瑞基因1.791.4211.7311.911.55
002224三力士2.440.674.554.621.54
300525博思软件2.220.4919.0719.361.53
300853申昊科技2.241.8533.3133.821.53
430425乐创技术4.433.3514.1814.391.50
002772众兴菌业1.850.9010.3110.461.47
002178延华智能2.401.184.214.271.47
600479千金药业2.631.7213.8714.071.47
600703三安光电2.700.8018.3918.661.47
300020银江技术3.312.849.8610.001.46
000506中润资源1.991.854.054.111.43
300583赛托生物2.360.5426.1126.481.40
301377鼎泰高科3.284.3120.7821.071.40
301205联特科技3.1213.74231.77235.001.39
002713东易日盛2.340.557.777.881.39
600770综艺股份2.260.395.355.421.38
600892大晟文化2.451.005.375.441.38
300840酷特智能2.262.9111.5811.741.35
002491通鼎互联2.144.056.596.681.33
002186全聚德1.451.2711.7411.901.33
603309维力医疗1.910.2318.9719.221.32
300532今天国际2.333.6319.0419.291.31
301209联合化学1.711.9424.0624.381.31
600518ST康美1.720.532.332.361.29
002380科远智慧3.304.8519.4919.731.23
300792壹网壹创1.431.6030.0630.431.22
300318博晖创新1.720.555.845.911.20
603029天鹅股份0.785.1822.9723.241.19
002632道明光学1.640.826.726.801.19
301055张小泉1.511.1113.9614.131.19
002044美年健康1.430.276.326.391.17
300371汇中股份1.630.2315.4115.591.14
600626申达股份1.200.153.343.381.14
603610麒盛科技1.910.7711.6311.761.14
301051信濠光电2.341.4484.7085.661.13
600354敦煌种业2.622.186.606.671.12
300759康龙化成1.130.6546.1046.621.12
600650锦江在线1.050.179.509.611.12
300619金银河1.450.6262.2662.951.11
000151中成股份1.561.1911.5611.691.11
600280中央商场1.170.722.572.601.09
000637ST实华1.610.623.133.161.09
300522世名科技3.372.1114.2514.401.08
300053欧比特3.182.9712.8312.971.06
300485赛升药业1.590.7610.7310.841.04
002086*ST东洋1.110.212.712.741.03
603887城地香江1.260.467.187.251.03
002870香山股份2.252.6731.5231.841.03
001338永顺泰1.194.3717.7517.931.03
002024ST易购1.020.111.961.981.02
301211亨迪药业2.7811.4427.4327.711.02
002760凤形股份2.280.8426.2426.511.01
300479神思电子1.802.4721.3121.531.01
002759天际股份1.191.3814.3714.511.00
000716黑芝麻1.381.306.556.610.98
002594比亚迪0.310.29250.54252.990.98
301230泓博医药3.769.4155.0055.530.97
002627三峡旅游1.140.425.265.310.95
002096南岭民爆1.740.3012.2012.310.93
000713丰乐种业1.140.828.838.910.93
603367辰欣药业1.260.3615.9416.090.93
002551尚荣医疗1.701.284.144.180.92
300500启迪设计1.621.2817.3617.520.91
600258首旅酒店1.330.4519.6719.850.90
600482中国动力1.140.4818.4618.630.90
300306远方信息1.792.1312.9613.080.89
603477巨星农牧0.750.4727.8228.070.89
603516淳中科技2.231.0823.1523.360.89
301365矩阵股份1.452.4026.3226.550.88
603963大理药业1.600.3611.3411.440.86
600398海澜之家1.300.126.977.030.86
300087荃银高科1.980.6010.2310.320.86
002644佛慈制药1.070.3913.0713.180.86
000721西安饮食1.313.2111.4711.570.85
001337四川黄金0.987.9432.6332.900.83
000697*ST炼石1.120.386.296.340.83
600620天宸股份1.410.1011.3811.470.83
300218安利股份1.980.299.199.270.82
002336人人乐2.260.7510.7910.880.82
301060兰卫医学0.871.8917.1717.310.82
000663永安林业0.990.349.099.160.81
002181粤传媒0.960.665.235.270.80
603439贵州三力1.630.8418.5018.650.80
301129瑞纳智能3.140.9171.9372.500.80
002976瑞玛精密1.471.4526.6726.880.79
603773沃格光电2.002.7627.3227.530.78
002022科华生物0.920.2710.9311.010.77
831832科达自控1.510.2312.0512.140.76
601500通用股份1.280.623.933.960.76
300204舒泰神1.681.0610.8410.920.76
605266健之佳1.530.2678.5979.180.75
301277新天地1.614.7721.3121.470.75
002345潮宏基1.150.286.987.030.75
603912佳力图1.531.2913.1513.250.75
300189神农科技2.200.573.233.250.74
002333罗普斯金1.350.365.955.990.74
300908仲景食品0.700.4747.1847.520.73
300387富邦股份1.150.576.987.030.72
300993玉马遮阳1.441.5711.2011.280.71
301408华人健康1.722.5318.1618.290.70
300086康芝药业1.280.846.276.310.70
300581晨曦航空1.770.8417.7417.860.70
000793华闻集团1.320.732.292.310.70
002889东方嘉盛1.080.3725.0125.180.70
838030德众汽车0.770.032.602.620.69
002966苏州银行0.890.316.736.780.68
301331恩威医药1.613.1240.1840.450.68
605199葫芦娃0.920.9116.2716.380.68
000505京粮控股0.810.227.437.480.67
600754锦江酒店1.670.3046.5246.830.67
600684珠江股份0.900.223.333.350.66
000935四川双马0.890.1116.9817.090.65
003003天元股份1.280.8310.2510.320.64
601965中国汽研0.800.1319.9320.060.64
002239奥特佳0.790.302.522.540.63
002080中材科技1.860.2419.5819.700.63
601116三江购物0.550.3310.9010.970.62
000779甘咨询1.620.6710.6110.680.62
002823凯中精密1.220.689.939.990.60
600056中国医药1.090.6113.7713.850.60
001367海森药业1.234.7750.8851.180.59
000878云南铜业0.740.4410.8610.920.59
002266浙富控股1.230.304.084.100.59
600257大湖股份1.270.674.774.800.59
603729龙韵股份0.910.9714.4014.480.58
600272开开实业0.860.389.329.370.58
300349金卡智能1.410.7613.5513.630.58
831445龙竹科技1.790.045.675.700.56
600200江苏吴中1.420.437.807.840.56
300158振东制药1.060.755.695.720.56
600381青海春天1.890.538.048.080.55
002750龙津药业0.910.399.889.930.55
600613神奇制药1.360.537.417.450.54
600565迪马股份2.010.901.511.520.53
300094国联水产0.440.404.574.590.53
002907华森制药1.320.3516.0416.120.52
430685新芝生物1.440.1512.5912.650.51
600988赤峰黄金1.990.5215.8215.900.51
600251冠农股份0.460.228.728.760.50
600789鲁抗医药0.740.506.806.830.50
002269美邦服饰1.230.601.631.640.49
605088冠盛股份0.610.6216.3316.410.49
301201诚达药业0.960.6042.7442.950.49
301080百普赛斯1.800.8594.9995.450.48
300109新开源1.521.1325.9226.050.48
002432九安医疗0.310.4139.2539.440.48
603122合富中国1.100.779.179.210.48
301335天元宠物1.111.3135.2735.440.48
301235华康医疗1.661.4934.2134.370.47
300773拉卡拉0.810.6017.3317.410.47
301258富士莱0.721.3240.6540.840.46
838924广脉科技0.810.076.206.230.45
000058深赛格0.640.186.246.270.45
300949奥雅股份1.993.8537.7137.880.45
300685艾德生物0.760.1326.4926.610.45
002561徐家汇1.050.558.668.700.44
430718合肥高科1.100.155.505.520.44
300621维业股份0.930.249.689.720.43
000638万方发展1.690.735.996.020.43
600814杭州解百1.030.218.778.810.43
002842翔鹭钨业0.240.298.288.310.41
300855图南股份0.680.3647.0447.230.41
301073君亭酒店0.851.0154.4354.650.41
603518锦泓集团0.830.5610.8710.910.40
000425徐工机械0.670.235.955.970.40
832278鹿得医疗0.730.055.485.500.40
600647*ST同达0.960.3212.5912.640.40
600097开创国际0.730.249.619.650.40
600053九鼎投资0.540.0712.8912.940.39
000599青岛双星1.470.274.134.150.39
000560我爱我家0.390.802.592.600.39
300761立华股份0.570.0719.4019.470.38
300668杰恩设计1.120.4324.2124.300.38
600029南方航空1.280.146.336.350.38
300888稳健医疗1.020.4259.0859.300.37
600221海航控股1.240.171.621.630.37
600303ST曙光2.291.014.454.470.36
300642透景生命0.850.3421.3321.410.36
300123亚光科技0.890.816.776.790.35
300613富瀚微1.410.9557.9758.170.35
000908景峰医药0.350.272.872.880.35
605100华丰股份0.650.8315.5415.590.35
603101汇嘉时代0.870.175.775.790.35
300482万孚生物0.770.4630.0830.180.35
603116红蜻蜓0.860.525.875.890.34
002898赛隆药业0.980.8411.3411.380.34
600062华润双鹤0.910.4718.7018.760.33
002584西陇科学0.370.455.445.460.33
002589瑞康医药1.110.533.643.650.33
300210森远股份0.660.243.053.060.33
000755山西路桥0.810.464.964.980.32
600737中粮糖业0.120.228.098.120.32
603970中农立华1.040.2627.2227.310.32
002692ST远程0.510.313.903.910.31
301017漱玉平民0.770.5618.2018.260.31
600851海欣股份0.340.155.895.910.31
300549优德精密2.335.7218.4218.480.30
300267尔康制药0.300.263.313.320.30
000608阳光股份0.750.392.682.690.30
871857泓禧科技1.230.018.228.240.30
600463空港股份0.000.258.148.160.29
002379宏创控股0.470.144.254.260.28
600540新赛股份0.700.194.284.290.28
600022山东钢铁0.690.091.451.450.28
301057汇隆新材0.642.1918.8518.900.28
300289利德曼0.520.265.815.830.28
300272开能健康0.390.365.185.190.27
000759中百集团0.450.514.484.490.27
002569ST步森1.730.255.285.290.27
600396*ST金山0.880.232.282.290.26
601177杭齿前进1.130.3310.7510.780.26
600743华远地产0.650.411.551.550.26
002047宝鹰股份0.640.203.123.130.26
002985北摩高科0.950.5243.3043.410.25
002763汇洁股份1.641.228.678.690.25
002550千红制药0.540.315.605.610.25
600517国网英大0.540.085.615.620.25
300637扬帆新材0.550.277.327.340.25
002087*ST新纺1.221.341.661.660.24
000338潍柴动力0.600.2211.6611.690.24
002034旺能环境0.410.1516.9416.980.24
600114东睦股份0.390.397.747.760.23
300233金城医药0.910.3519.9019.950.23
300907康平科技0.610.7019.6919.730.23
301056森赫股份0.111.528.838.850.23
600678四川金顶0.380.255.345.350.22
600628新世界0.690.097.287.300.22
002381双箭股份0.820.387.327.340.22
603929亚翔集成0.390.3515.2615.290.21
000897津滨发展0.000.451.931.930.21
839790联迪信息0.170.215.835.840.21
603983丸美股份3.480.2235.0135.080.21
000548湖南投资0.410.464.904.910.20
000153丰原药业1.010.969.9910.010.20
002762金发拉比1.091.439.239.250.20
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

关键词:

Copyright   2015-2022 亚洲供销网版权所有  备案号: 京ICP备2021034106号-51   联系邮箱:5 516 538 @qq.com